Italia markets close in 2 hours 18 minutes
FTSE MIB
34.841,89 +349,48 (+1,01%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,72 -0,27 (-0,35%) Bitcoin EUR
64.232,94 +1.731,18 (+2,77%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:18650.00
Opzioni d'acquistoper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603C18650000 | 2024-05-31 4:02PM EDT | 2024-06-03 | 15.40 | 0.00 | 0.00 | 0.00 | - | 82 | 48 | 3.13% |
| NDXP240604C18650000 | 2024-05-31 4:14PM EDT | 2024-06-04 | 29.40 | 0.00 | 0.00 | 0.00 | - | 71 | 38 | 1.56% |
| NDXP240605C18650000 | 2024-05-31 3:59PM EDT | 2024-06-05 | 49.90 | 0.00 | 0.00 | 0.00 | - | 24 | 7 | 1.56% |
| NDXP240606C18650000 | 2024-05-31 10:10AM EDT | 2024-06-06 | 64.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| NDXP240607C18650000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 96.00 | 0.00 | 0.00 | 0.00 | - | 151 | 59 | 0.78% |
| NDXP240610C18650000 | 2024-05-31 3:33PM EDT | 2024-06-10 | 60.82 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| NDXP240611C18650000 | 2024-05-24 10:44AM EDT | 2024-06-11 | 294.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.78% |
| NDXP240612C18650000 | 2024-05-31 1:05PM EDT | 2024-06-12 | 78.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.78% |
| NDXP240614C18650000 | 2024-05-31 11:27AM EDT | 2024-06-14 | 101.55 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.78% |
| NDXP240620C18650000 | 2024-05-30 11:19AM EDT | 2024-06-20 | 272.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| NDX240621C18650000 | 2024-05-31 3:40PM EDT | 2024-06-21 | 169.90 | 0.00 | 0.00 | 0.00 | - | 7 | 160 | 0.39% |
| NDXP240628C18650000 | 2024-05-30 3:35PM EDT | 2024-06-28 | 310.80 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.39% |
| NDXP240705C18650000 | 2024-05-31 12:59PM EDT | 2024-07-05 | 209.86 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.39% |
| NDX240719C18650000 | 2024-05-31 4:08PM EDT | 2024-07-19 | 404.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.39% |
| NDX240816C18650000 | 2024-04-19 10:01AM EDT | 2024-08-16 | 338.30 | 625.20 | 635.10 | 0.00 | - | 1 | 4 | 20.53% |
Opzioni di venditaper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P18650000 | 2024-05-31 1:59PM EDT | 2024-06-03 | 363.10 | 0.00 | 0.00 | 0.00 | - | 11 | 7 | 0.00% |
| NDXP240604P18650000 | 2024-05-31 2:03PM EDT | 2024-06-04 | 374.28 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 0.00% |
| NDXP240605P18650000 | 2024-05-31 2:03PM EDT | 2024-06-05 | 379.82 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 0.00% |
| NDXP240606P18650000 | 2024-05-23 3:41PM EDT | 2024-06-06 | 190.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240607P18650000 | 2024-05-31 9:53AM EDT | 2024-06-07 | 234.60 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| NDXP240611P18650000 | 2024-05-28 10:03AM EDT | 2024-06-11 | 125.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240612P18650000 | 2024-05-28 11:38AM EDT | 2024-06-12 | 135.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240614P18650000 | 2024-05-31 12:24PM EDT | 2024-06-14 | 494.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240618P18650000 | 2024-05-30 9:45AM EDT | 2024-06-18 | 230.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP240620P18650000 | 2024-05-31 3:39PM EDT | 2024-06-20 | 379.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240621P18650000 | 2024-05-31 12:24PM EDT | 2024-06-21 | 505.80 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 0.00% |
| NDXP240628P18650000 | 2024-05-31 9:42AM EDT | 2024-06-28 | 320.36 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NDXP240705P18650000 | 2024-05-28 2:22PM EDT | 2024-07-05 | 241.62 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| NDX240719P18650000 | 2024-05-31 9:44AM EDT | 2024-07-19 | 387.09 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| NDX240920P18650000 | 2024-05-24 3:19PM EDT | 2024-09-20 | 482.30 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| NDX241220P18650000 | 2024-05-06 3:42PM EDT | 2024-12-20 | 1,083.10 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.